Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01530000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 425.50 | 470.00 | 476.70 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240531P01530000 | 2024-05-15 10:34AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RUTW240614P01530000 | 2024-05-17 3:05PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
RUT240920P01530000 | 2024-03-25 10:40AM EDT | 2024-09-20 | 8.90 | 8.60 | 9.00 | 0.00 | - | 3 | 43 | 34.59% |